Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	32.65	32.68	32.58	32.59	125,320	-0.12(-0.37%)
Apr 29, 2024	32.72	32.77	32.65	32.71	310,314	+0.09(+0.28%)
Apr 26, 2024	32.64	32.67	32.62	32.62	112,065	+0.09(+0.27%)
Apr 25, 2024	32.47	32.56	32.43	32.53	218,607	-0.12(-0.38%)
Apr 24, 2024	32.68	32.68	32.59	32.65	115,927	-0.08(-0.25%)
Apr 23, 2024	32.62	32.78	32.59	32.74	691,607	+0.06(+0.18%)
Apr 22, 2024	32.61	32.69	32.60	32.68	121,559	+0.07(+0.21%)
Apr 19, 2024	32.67	32.67	32.59	32.61	169,185	+0.00(+0.00%)
Apr 18, 2024	32.70	32.70	32.55	32.61	185,816	-0.08(-0.24%)
Apr 17, 2024	32.63	32.72	32.57	32.69	116,300	+0.18(+0.55%)
Apr 16, 2024	32.49	32.54	32.42	32.51	111,214	-0.10(-0.30%)
Apr 15, 2024	32.62	32.67	32.57	32.61	223,802	-0.26(-0.79%)
Apr 12, 2024	32.90	32.92	32.85	32.87	439,780	+0.11(+0.33%)
Apr 11, 2024	32.87	32.87	32.71	32.76	166,995	-0.05(-0.15%)
Apr 10, 2024	32.98	32.98	32.79	32.81	186,031	-0.43(-1.28%)
Apr 09, 2024	33.19	33.25	33.19	33.23	798,695	+0.13(+0.39%)
Apr 08, 2024	33.09	33.12	33.06	33.10	103,182	-0.04(-0.12%)
Apr 05, 2024	33.15	33.23	33.12	33.14	185,707	-0.13(-0.39%)
Apr 04, 2024	33.28	33.29	33.21	33.27	146,538	+0.04(+0.12%)
Apr 03, 2024	33.08	33.23	33.05	33.23	116,671	+0.04(+0.12%)
Apr 02, 2024	33.11	33.19	33.07	33.19	169,751	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.