Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.86	23.86	23.07	23.18	13,771	-0.68(-2.85%)
Apr 29, 2020	23.00	23.86	23.00	23.86	3,180	+1.66(+7.48%)
Apr 28, 2020	22.52	22.52	22.12	22.20	8,985	+0.44(+2.00%)
Apr 27, 2020	21.71	21.89	21.71	21.76	2,441	+0.80(+3.80%)
Apr 24, 2020	20.97	20.97	20.97	20.97	100	+0.38(+1.86%)
Apr 23, 2020	20.58	20.58	20.58	20.58	71	+0.40(+1.99%)
Apr 22, 2020	20.08	20.18	20.07	20.18	2,083	+0.45(+2.28%)
Apr 21, 2020	19.60	19.80	19.60	19.73	3,020	-0.64(-3.13%)
Apr 20, 2020	20.30	20.37	20.30	20.37	2,153	-0.32(-1.55%)
Apr 17, 2020	20.21	20.69	20.21	20.69	400	+1.14(+5.84%)
Apr 16, 2020	19.72	19.72	19.38	19.55	26,295	-0.40(-1.99%)
Apr 15, 2020	20.07	20.10	19.95	19.95	1,390	-0.99(-4.74%)
Apr 14, 2020	21.21	21.30	20.84	20.94	920	+0.38(+1.85%)
Apr 13, 2020	20.62	20.62	20.42	20.56	2,557	-0.33(-1.60%)
Apr 09, 2020	21.16	21.66	20.70	20.89	9,500	+0.69(+3.42%)
Apr 08, 2020	19.86	20.20	19.82	20.20	3,094	+1.02(+5.30%)
Apr 07, 2020	19.35	20.10	19.19	19.19	8,803	+0.47(+2.52%)
Apr 06, 2020	18.44	18.72	18.44	18.72	2,995	+1.83(+10.82%)
Apr 03, 2020	16.97	17.00	16.61	16.89	4,500	-0.33(-1.92%)
Apr 02, 2020	17.22	17.22	17.22	17.22	328	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.