Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.97	15.98	15.92	15.93	608,273	-0.01(-0.05%)
Apr 29, 2021	16.02	16.02	15.93	15.94	396,303	-0.05(-0.32%)
Apr 28, 2021	16.01	16.01	15.96	15.99	326,343	+0.03(+0.16%)
Apr 27, 2021	16.01	16.05	15.97	15.97	412,887	-0.04(-0.26%)
Apr 26, 2021	15.98	16.03	15.98	16.01	521,627	+0.03(+0.16%)
Apr 23, 2021	15.92	16.01	15.92	15.98	409,636	+0.04(+0.26%)
Apr 22, 2021	15.97	15.98	15.94	15.94	340,667	-0.04(-0.26%)
Apr 21, 2021	15.90	15.98	15.90	15.98	306,882	+0.06(+0.37%)
Apr 20, 2021	15.95	15.95	15.89	15.92	404,273	-0.03(-0.16%)
Apr 19, 2021	15.98	16.00	15.92	15.95	279,501	-0.00(-0.02%)
Apr 16, 2021	15.99	15.99	15.94	15.95	377,746	-0.01(-0.05%)
Apr 15, 2021	15.93	15.98	15.92	15.96	269,410	+0.05(+0.32%)
Apr 14, 2021	15.95	15.96	15.91	15.91	364,354	-0.03(-0.16%)
Apr 13, 2021	15.94	15.96	15.90	15.94	454,791	+0.00(+0.00%)
Apr 12, 2021	15.98	15.98	15.92	15.94	462,981	-0.02(-0.10%)
Apr 09, 2021	15.93	15.99	15.93	15.95	263,766	-0.03(-0.16%)
Apr 08, 2021	15.98	15.98	15.95	15.98	271,190	-0.01(-0.05%)
Apr 07, 2021	15.96	15.99	15.94	15.99	433,759	+0.03(+0.16%)
Apr 06, 2021	15.92	15.98	15.91	15.96	524,492	+0.05(+0.32%)
Apr 05, 2021	15.88	15.92	15.86	15.91	319,609	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.