Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	127.90	128.00	127.24	127.31	5,444	-1.29(-1.00%)
Apr 29, 2021	128.58	128.61	128.45	128.60	4,673	+0.05(+0.04%)
Apr 28, 2021	127.92	128.56	127.92	128.56	18,720	+0.38(+0.30%)
Apr 27, 2021	128.00	128.28	128.00	128.17	9,132	-0.02(-0.01%)
Apr 26, 2021	127.94	128.19	127.94	128.19	6,518	+0.19(+0.15%)
Apr 23, 2021	127.81	128.03	127.60	128.00	4,502	+0.44(+0.34%)
Apr 22, 2021	127.63	127.63	127.45	127.56	43,123	-0.84(-0.65%)
Apr 21, 2021	128.03	128.44	128.03	128.40	3,171	-0.07(-0.05%)
Apr 20, 2021	128.68	128.68	128.43	128.47	7,189	-0.47(-0.36%)
Apr 19, 2021	128.60	128.97	128.60	128.94	21,077	+1.37(+1.07%)
Apr 16, 2021	127.28	127.57	127.28	127.57	2,303	+0.49(+0.38%)
Apr 15, 2021	127.10	127.10	127.08	127.08	1,829	+0.04(+0.03%)
Apr 14, 2021	127.13	127.15	126.95	127.05	9,111	+0.25(+0.20%)
Apr 13, 2021	126.56	126.80	126.56	126.80	10,039	+0.15(+0.12%)
Apr 12, 2021	126.72	126.75	126.58	126.65	4,539	+0.25(+0.19%)
Apr 09, 2021	126.67	126.68	126.41	126.41	4,292	-0.18(-0.14%)
Apr 08, 2021	126.78	126.84	126.58	126.59	9,781	+0.00(+0.00%)
Apr 07, 2021	126.82	127.15	126.55	126.59	65,994	-0.84(-0.66%)
Apr 06, 2021	127.61	127.72	127.28	127.43	83,823	-0.78(-0.61%)
Apr 05, 2021	128.00	128.22	127.99	128.21	27,738	+0.68(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.