Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.03	18.03	18.03	18.03	117	-0.04(-0.24%)
Apr 29, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 28, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 25, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 24, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 23, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 21, 2003	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Apr 17, 2003	17.82	18.07	17.82	18.07	821	+0.17(+0.95%)
Apr 16, 2003	17.90	17.90	17.90	17.90	234	-0.17(-0.94%)
Apr 15, 2003	18.07	18.07	18.07	18.07	469	+0.13(+0.71%)
Apr 14, 2003	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Apr 11, 2003	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Apr 10, 2003	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Apr 09, 2003	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Apr 08, 2003	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Apr 07, 2003	17.65	17.95	17.65	17.95	938	+0.47(+2.68%)
Apr 04, 2003	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Apr 03, 2003	17.48	17.48	17.48	17.48	0	+0.00(+0.00%)
Apr 02, 2003	17.82	17.82	17.22	17.48	1,407	+0.30(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.