Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.949	8.949	8.600	8.732	181,433	-0.26(-2.85%)
Apr 29, 2020	8.926	9.244	8.655	8.988	210,890	+0.47(+5.56%)
Apr 28, 2020	8.220	8.600	8.197	8.515	265,414	+0.57(+7.23%)
Apr 27, 2020	7.561	8.011	7.546	7.941	116,748	+0.47(+6.33%)
Apr 24, 2020	7.468	7.530	7.189	7.468	164,282	+0.02(+0.31%)
Apr 23, 2020	7.445	7.693	7.321	7.445	196,081	-0.05(-0.62%)
Apr 22, 2020	7.739	7.794	7.421	7.491	204,173	-0.14(-1.83%)
Apr 21, 2020	7.825	7.918	7.522	7.631	207,680	-0.34(-4.28%)
Apr 20, 2020	8.026	8.189	7.860	7.972	164,378	-0.33(-4.02%)
Apr 17, 2020	8.321	8.817	8.178	8.306	215,088	+0.23(+2.88%)
Apr 16, 2020	7.701	8.158	7.561	8.073	256,081	+0.35(+4.52%)
Apr 15, 2020	8.166	8.166	7.429	7.724	833,851	-0.54(-6.57%)
Apr 14, 2020	8.476	8.608	8.081	8.267	257,707	-0.21(-2.47%)
Apr 13, 2020	8.391	8.515	7.910	8.476	270,763	+0.05(+0.55%)
Apr 09, 2020	8.104	8.546	7.972	8.430	208,125	+0.50(+6.26%)
Apr 08, 2020	8.112	8.352	7.747	7.933	199,253	-0.02(-0.29%)
Apr 07, 2020	7.941	8.445	7.902	7.957	257,839	+0.24(+3.12%)
Apr 06, 2020	7.026	7.763	7.018	7.716	275,265	+0.86(+12.56%)
Apr 03, 2020	7.096	7.142	6.607	6.855	241,394	-0.31(-4.33%)
Apr 02, 2020	7.367	7.600	6.894	7.166	245,593	-0.33(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.