Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
92.04
+1.52 (+1.68%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.750
4.830
4.460
4.630
394,361
-0.10(-2.11%)
Apr 29, 2020
4.550
4.970
4.520
4.730
532,869
+0.36(+8.24%)
Apr 28, 2020
4.480
4.640
4.250
4.370
457,551
+0.04(+0.92%)
Apr 27, 2020
4.170
4.370
4.020
4.330
460,571
+0.30(+7.44%)
Apr 24, 2020
4.110
4.150
3.940
4.030
239,000
+0.00(+0.00%)
Apr 23, 2020
4.020
4.150
3.960
4.030
302,009
+0.05(+1.26%)
Apr 22, 2020
4.150
4.169
3.950
3.980
231,640
+0.00(+0.00%)
Apr 21, 2020
3.790
4.000
3.740
3.980
227,828
+0.05(+1.27%)
Apr 20, 2020
4.050
4.050
3.780
3.930
288,419
-0.14(-3.44%)
Apr 17, 2020
4.010
4.170
3.940
4.070
303,700
+0.33(+8.82%)
Apr 16, 2020
4.170
4.200
3.710
3.740
288,353
-0.41(-9.88%)
Apr 15, 2020
4.030
4.540
3.920
4.150
358,986
-0.05(-1.19%)
Apr 14, 2020
4.610
4.790
4.155
4.200
422,922
-0.19(-4.33%)
Apr 13, 2020
4.690
4.707
4.150
4.390
339,721
-0.22(-4.77%)
Apr 09, 2020
4.270
4.780
4.210
4.610
609,500
+0.56(+13.83%)
Apr 08, 2020
3.400
4.150
3.380
4.050
688,181
+0.74(+22.36%)
Apr 07, 2020
3.390
3.540
3.200
3.310
619,593
+0.04(+1.22%)
Apr 06, 2020
3.180
3.550
3.150
3.270
497,734
+0.29(+9.73%)
Apr 03, 2020
3.100
3.130
2.840
2.980
415,000
-0.18(-5.70%)
Apr 02, 2020
3.060
3.330
3.010
3.160
556,990
+0.11(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.