Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,249.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2395
2395
2374
2387
562
+0.00(+0.00%)
Apr 28, 2011
2388
2388
2330
2387
580
+33.00(+1.40%)
Apr 27, 2011
2375
2389
2335
2354
528
-21.00(-0.88%)
Apr 26, 2011
2390
2411
2375
2375
865
-5.00(-0.21%)
Apr 25, 2011
2380
2380
2281
2380
327
+21.00(+0.89%)
Apr 21, 2011
2385
2395
2328
2359
422
-15.00(-0.63%)
Apr 20, 2011
2334
2374
2325
2374
724
+54.00(+2.33%)
Apr 19, 2011
2303
2329
2274
2320
557
+29.00(+1.27%)
Apr 18, 2011
2274
2370
2230
2291
1,041
+7.00(+0.31%)
Apr 15, 2011
2231
2284
2215
2284
1,047
+31.16(+1.38%)
Apr 14, 2011
2230
2255
2180
2253
1,455
+7.84(+0.35%)
Apr 13, 2011
2253
2320
2240
2245
739
-68.00(-2.94%)
Apr 12, 2011
2231
2346
2231
2313
867
+42.00(+1.85%)
Apr 11, 2011
2321
2335
2255
2271
842
-44.00(-1.90%)
Apr 08, 2011
2346
2365
2288
2315
729
-35.00(-1.49%)
Apr 07, 2011
2449
2449
2335
2350
1,062
-95.00(-3.89%)
Apr 06, 2011
2445
2470
2430
2445
703
+2.00(+0.08%)
Apr 05, 2011
2414
2445
2405
2443
331
+25.00(+1.03%)
Apr 04, 2011
2415
2435
2395
2418
578
+8.00(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.