Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,249.00
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2720
2747
2700
2746
419
+20.98(+0.77%)
Apr 29, 2013
2718
2735
2700
2725
349
+25.01(+0.93%)
Apr 26, 2013
2712
2716
2671
2700
599
-12.01(-0.44%)
Apr 25, 2013
2699
2728
2691
2712
542
+14.77(+0.55%)
Apr 24, 2013
2714
2785
2697
2697
248
-30.77(-1.13%)
Apr 23, 2013
2711
2740
2700
2728
358
+40.45(+1.51%)
Apr 22, 2013
2675
2713
2650
2688
561
-17.25(-0.64%)
Apr 19, 2013
2669
2730
2665
2705
574
+30.80(+1.15%)
Apr 18, 2013
2677
2689
2650
2674
469
+6.12(+0.23%)
Apr 17, 2013
2703
2725
2662
2668
698
-44.12(-1.63%)
Apr 16, 2013
2703
2720
2686
2712
467
+32.54(+1.21%)
Apr 15, 2013
2749
2749
2665
2679
874
-69.54(-2.53%)
Apr 12, 2013
2751
2764
2738
2749
403
-12.35(-0.45%)
Apr 11, 2013
2763
2770
2754
2761
210
-4.60(-0.17%)
Apr 10, 2013
2783
2793
2750
2766
652
-16.91(-0.61%)
Apr 09, 2013
2759
2817
2739
2783
570
+23.86(+0.86%)
Apr 08, 2013
2740
2779
2681
2759
466
+17.32(+0.63%)
Apr 05, 2013
2752
2769
2720
2742
275
-50.32(-1.80%)
Apr 04, 2013
2783
2805
2750
2792
341
+45.04(+1.64%)
Apr 03, 2013
2726
2850
2700
2747
1,116
+31.97(+1.18%)
Apr 02, 2013
2794
2798
2710
2715
600
-55.01(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.