Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7144	0.7216	0.6733	0.7099	179,398	-0.03(-3.57%)
Apr 28, 2022	0.6495	0.7429	0.6422	0.7362	157,834	+0.07(+9.82%)
Apr 27, 2022	0.6390	0.6750	0.6330	0.6704	104,706	+0.02(+3.25%)
Apr 26, 2022	0.6919	0.6950	0.6393	0.6493	181,819	-0.03(-4.54%)
Apr 25, 2022	0.6500	0.6950	0.6500	0.6802	256,064	-0.02(-2.83%)
Apr 22, 2022	0.7219	0.7536	0.6910	0.7000	226,522	-0.05(-6.54%)
Apr 21, 2022	0.7499	0.7625	0.7219	0.7490	115,492	-0.02(-2.69%)
Apr 20, 2022	0.7701	0.8018	0.7500	0.7697	233,011	-0.00(-0.30%)
Apr 19, 2022	0.7500	0.7928	0.7105	0.7720	94,434	+0.02(+2.12%)
Apr 18, 2022	0.7884	0.7884	0.7134	0.7560	280,704	-0.01(-1.07%)
Apr 14, 2022	0.7100	0.7721	0.6700	0.7642	591,125	+0.05(+7.23%)
Apr 13, 2022	0.7410	0.7524	0.6768	0.7127	1,091,291	-0.04(-5.28%)
Apr 12, 2022	0.7410	0.7988	0.7410	0.7524	446,191	-0.01(-1.00%)
Apr 11, 2022	0.7700	0.8133	0.7493	0.7600	150,736	-0.02(-2.12%)
Apr 08, 2022	0.7254	0.8000	0.7210	0.7765	258,677	+0.06(+7.83%)
Apr 07, 2022	0.7660	0.7660	0.7175	0.7201	190,938	-0.02(-2.68%)
Apr 06, 2022	0.7690	0.7700	0.7016	0.7399	232,150	-0.02(-2.91%)
Apr 05, 2022	0.7999	0.8000	0.7547	0.7621	122,033	-0.03(-4.28%)
Apr 04, 2022	0.7970	0.8143	0.7610	0.7962	240,680	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.