Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.50	10.51	10.38	10.45	31,018	+0.02(+0.19%)
Apr 28, 2016	10.25	10.47	10.23	10.43	66,613	+0.47(+4.72%)
Apr 27, 2016	9.898	9.960	9.850	9.960	24,312	+0.03(+0.30%)
Apr 26, 2016	9.870	9.960	9.870	9.930	28,260	+0.14(+1.43%)
Apr 25, 2016	9.960	10.00	9.760	9.790	44,848	-0.34(-3.36%)
Apr 22, 2016	10.15	10.24	10.07	10.13	54,508	-0.16(-1.55%)
Apr 21, 2016	10.37	10.40	10.26	10.29	91,521	-0.01(-0.10%)
Apr 20, 2016	10.20	10.44	10.16	10.30	72,693	+0.32(+3.21%)
Apr 19, 2016	9.880	10.10	9.860	9.980	129,503	+0.35(+3.63%)
Apr 18, 2016	9.585	9.700	9.550	9.630	75,081	-0.04(-0.41%)
Apr 15, 2016	9.630	9.710	9.560	9.670	86,055	+0.39(+4.20%)
Apr 14, 2016	9.310	9.420	9.240	9.280	119,219	+0.03(+0.32%)
Apr 13, 2016	9.300	9.314	9.130	9.250	203,003	+0.46(+5.23%)
Apr 12, 2016	8.690	8.810	8.560	8.790	219,779	+0.13(+1.50%)
Apr 11, 2016	8.630	8.730	8.620	8.660	57,117	+0.08(+0.93%)
Apr 08, 2016	8.400	8.640	8.370	8.580	269,085	+0.41(+5.02%)
Apr 07, 2016	8.246	8.300	8.160	8.170	647,950	-0.04(-0.49%)
Apr 06, 2016	8.410	8.410	8.100	8.210	34,861	-0.20(-2.38%)
Apr 05, 2016	8.557	8.557	8.380	8.410	63,884	-0.52(-5.82%)
Apr 04, 2016	8.830	9.030	8.830	8.930	165,965	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.