Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.340	6.390	6.280	6.355	26,400	-0.11(-1.78%)
Apr 29, 2021	6.470	6.470	6.430	6.470	111,157	+0.00(+0.00%)
Apr 28, 2021	6.560	6.560	6.450	6.470	6,702	+0.04(+0.56%)
Apr 27, 2021	6.370	6.470	6.370	6.434	11,874	+0.03(+0.53%)
Apr 26, 2021	6.500	6.500	6.371	6.400	16,005	-0.07(-1.08%)
Apr 23, 2021	6.450	6.470	6.390	6.470	39,400	+0.11(+1.73%)
Apr 22, 2021	6.540	6.540	6.360	6.360	42,789	-0.24(-3.64%)
Apr 21, 2021	6.630	6.660	6.500	6.600	4,448	+0.21(+3.29%)
Apr 20, 2021	6.500	6.500	6.380	6.390	12,560	-0.11(-1.69%)
Apr 19, 2021	6.670	6.670	6.470	6.500	8,193	-0.03(-0.46%)
Apr 16, 2021	6.460	6.530	6.391	6.530	5,300	+0.00(+0.00%)
Apr 15, 2021	6.420	6.593	6.420	6.530	14,298	+0.11(+1.75%)
Apr 14, 2021	6.490	6.510	6.410	6.418	9,657	-0.05(-0.73%)
Apr 13, 2021	6.500	6.550	6.465	6.465	63,940	+0.29(+4.61%)
Apr 12, 2021	6.150	6.210	6.120	6.180	10,232	+0.06(+1.01%)
Apr 09, 2021	6.070	6.118	6.040	6.118	100,300	+0.02(+0.30%)
Apr 08, 2021	6.130	6.150	6.050	6.100	36,026	+0.20(+3.39%)
Apr 07, 2021	6.000	6.150	5.740	5.900	11,531	-0.14(-2.32%)
Apr 06, 2021	6.060	6.110	6.000	6.040	187,952	+0.19(+3.25%)
Apr 05, 2021	6.160	6.160	5.850	5.850	23,802	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.