Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.220	2.400	2.216	2.216	6,450	-0.08(-3.65%)
Apr 28, 2011	2.310	2.400	2.290	2.300	3,400	-0.01(-0.43%)
Apr 27, 2011	2.200	2.350	2.195	2.310	1,967	+0.11(+5.00%)
Apr 26, 2011	2.350	2.350	2.150	2.200	7,190	-0.30(-12.00%)
Apr 25, 2011	2.280	2.500	2.170	2.500	4,391	-6.20(-71.26%)
Apr 20, 2011	8.700	8.700	8.700	8.700	0	-0.05(-0.57%)
Apr 19, 2011	8.750	8.750	8.750	8.750	400	+0.15(+1.74%)
Apr 14, 2011	8.600	8.600	8.600	8.600	1,400	+0.05(+0.58%)
Apr 12, 2011	8.550	8.550	8.550	8.550	0	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.