Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		2.000	2.000	2.000	0	-0.05(-2.44%)
Apr 29, 2021	2.050	2.050	2.050	2.050	10,054	+0.04(+1.99%)
Apr 28, 2021	2.010	2.010	2.010	2.010	3,000	-0.08(-3.83%)
Apr 27, 2021	2.260	2.260	2.086	2.090	4,760	-0.01(-0.48%)
Apr 26, 2021	2.290	2.290	2.090	2.100	3,200	+0.02(+0.96%)
Apr 23, 2021	2.080	2.160	2.000	2.080	6,800	+0.08(+4.00%)
Apr 22, 2021	2.315	2.315	2.000	2.000	1,595	-0.17(-7.83%)
Apr 20, 2021		2.170	2.170	2.170	0	+0.21(+10.71%)
Apr 19, 2021	1.960	1.960	1.960	1.960	500	-0.30(-13.27%)
Apr 16, 2021	2.101	2.260	2.101	2.260	8,200	+0.16(+7.62%)
Apr 15, 2021	2.100	2.100	2.100	2.100	1,571	+0.10(+5.00%)
Apr 14, 2021	2.120	2.120	2.000	2.000	1,000	-0.08(-4.05%)
Apr 12, 2021		2.084	2.084	2.084	0	-0.02(-0.74%)
Apr 09, 2021	2.100	2.100	2.100	2.100	100	+0.00(+0.00%)
Apr 08, 2021	2.120	2.120	2.100	2.100	1,671	+0.00(+0.00%)
Apr 07, 2021	2.057	2.190	2.057	2.100	301	-0.04(-2.09%)
Apr 06, 2021		2.145	2.145	2.145	16	+0.00(+0.00%)
Apr 05, 2021	2.105	2.145	2.105	2.145	3,105	+0.14(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.