Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.9000	0.9000	0.9000	0.9000	1,500	+0.13(+16.88%)
Apr 26, 2019		0.7700	0.7700	0.7700	0	+0.07(+9.22%)
Apr 25, 2019	0.7050	0.7050	0.7050	0.7050	1,500	+0.00(+0.00%)
Apr 24, 2019	0.7050	0.7050	0.7050	0.7050	10,100	-0.02(-2.76%)
Apr 22, 2019	0.7250	0.7250	0.7250	0.7250	100	+0.00(+0.00%)
Apr 17, 2019		0.7250	0.7250	0.7250	0	-0.01(-1.36%)
Apr 16, 2019	0.7350	0.7350	0.7350	0.7350	1,550	+0.04(+5.00%)
Apr 11, 2019		0.7000	0.7000	0.7000	0	+0.03(+4.48%)
Apr 08, 2019		0.6700	0.6700	0.6700	0	-0.04(-5.37%)
Apr 04, 2019		0.7080	0.7080	0.7080	0	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.