Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.940	2.950	2.900	2.940	34,200	-0.13(-4.23%)
Apr 29, 2021	3.050	3.080	3.000	3.070	50,641	-0.01(-0.16%)
Apr 28, 2021	3.047	3.075	3.020	3.075	19,946	-0.04(-1.44%)
Apr 27, 2021	3.140	3.140	3.100	3.120	35,998	+0.01(+0.32%)
Apr 26, 2021	3.110	3.130	3.090	3.110	54,403	+0.08(+2.64%)
Apr 23, 2021	3.030	3.030	2.980	3.030	94,600	+0.03(+1.17%)
Apr 22, 2021	3.071	3.110	2.990	2.995	71,814	+0.15(+5.09%)
Apr 21, 2021	2.780	2.850	2.730	2.850	50,813	+0.00(+0.00%)
Apr 20, 2021	2.915	2.920	2.820	2.850	95,820	-0.15(-5.00%)
Apr 19, 2021	3.028	3.060	2.930	3.000	97,445	-0.09(-2.91%)
Apr 16, 2021	3.042	3.120	3.040	3.090	54,600	+0.13(+4.39%)
Apr 15, 2021	2.990	3.000	2.960	2.960	38,881	-0.00(-0.17%)
Apr 14, 2021	2.980	2.990	2.940	2.965	51,117	+0.01(+0.51%)
Apr 13, 2021	2.920	2.970	2.910	2.950	90,093	+0.06(+1.90%)
Apr 12, 2021	2.980	2.980	2.870	2.895	123,719	-0.10(-3.34%)
Apr 09, 2021	2.970	3.000	2.960	2.995	43,200	+0.04(+1.18%)
Apr 08, 2021	3.000	3.000	2.940	2.960	49,467	+0.03(+1.02%)
Apr 07, 2021	2.987	3.000	2.920	2.930	64,258	-0.17(-5.48%)
Apr 06, 2021	3.000	3.100	3.000	3.100	66,573	+0.07(+2.31%)
Apr 05, 2021	2.850	3.120	2.850	3.030	92,722	+0.12(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.