Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 27, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 26, 2007	2.150	2.150	2.150	2.150	380,000	+0.00(+0.00%)
Apr 25, 2007	2.260	2.150	2.150	2.150	25,856	-0.11(-4.87%)
Apr 24, 2007	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 23, 2007	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 20, 2007	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 19, 2007	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Apr 18, 2007	2.260	2.370	2.260	2.260	12,048	-0.14(-5.83%)
Apr 17, 2007	2.400	2.400	2.400	2.400	1,300	+0.13(+5.73%)
Apr 16, 2007	2.270	2.270	2.270	2.270	1,765	-0.05(-2.16%)
Apr 13, 2007	2.320	2.320	2.320	2.320	3,000	-0.01(-0.43%)
Apr 12, 2007	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Apr 11, 2007	2.330	2.330	2.330	2.330	0	+0.00(+0.00%)
Apr 10, 2007	2.330	2.330	2.330	2.330	3,000	+0.18(+8.37%)
Apr 09, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 05, 2007	2.150	2.150	2.150	2.150	1,000	+0.09(+4.37%)
Apr 04, 2007	2.060	2.060	2.060	2.060	1,800	-0.09(-4.19%)
Apr 03, 2007	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.