Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.190	3.190	3.180	3.190	94,296	+0.06(+1.92%)
Apr 29, 2013	3.130	3.130	3.130	3.130	500	+0.10(+3.30%)
Apr 26, 2013	3.030	3.030	3.030	3.030	2,000	+0.00(+0.00%)
Apr 25, 2013	3.030	3.030	3.030	3.030	2,000	+0.05(+1.68%)
Apr 23, 2013	2.980	2.980	2.980	2.980	0	-0.03(-1.00%)
Apr 18, 2013	3.010	3.010	3.010	3.010	0	+0.08(+2.73%)
Apr 17, 2013	2.960	2.960	2.930	2.930	4,100	-0.01(-0.34%)
Apr 16, 2013	2.930	2.940	2.930	2.940	2,100	+0.08(+2.80%)
Apr 15, 2013	2.860	2.860	2.860	2.860	2,200	+0.00(+0.00%)
Apr 12, 2013	2.860	2.865	2.860	2.860	4,900	-0.05(-1.85%)
Apr 11, 2013	2.914	2.914	2.914	2.914	601,000	-0.02(-0.55%)
Apr 10, 2013	2.930	2.930	2.930	2.930	2,000	+0.03(+1.03%)
Apr 08, 2013		2.900	2.900	2.900	0	+0.04(+1.40%)
Apr 03, 2013		2.860	2.860	2.860	0	-0.02(-0.69%)
Apr 02, 2013	2.860	2.880	2.860	2.880	5,600	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.