Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.663	2.690	2.660	2.690	2,465	+0.02(+0.75%)
Apr 27, 2017	2.670	2.670	2.670	2.670	58,008	+0.00(+0.00%)
Apr 24, 2017		2.670	2.670	2.670	0	+0.01(+0.38%)
Apr 21, 2017	2.665	2.665	2.660	2.660	3,000	-0.02(-0.75%)
Apr 18, 2017		2.680	2.680	2.680	0	-0.10(-3.60%)
Apr 06, 2017		2.780	2.780	2.780	0	-0.01(-0.36%)
Apr 05, 2017	2.790	2.794	2.790	2.790	11,887	+0.02(+0.72%)
Apr 04, 2017	2.820	2.820	2.770	2.770	10,316	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.