Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.620	2.620	2.620	0	+0.03(+1.16%)
Apr 26, 2018	2.593	2.593	2.590	2.590	1,882	-0.01(-0.38%)
Apr 19, 2018		2.600	2.600	2.600	0	-0.03(-1.29%)
Apr 18, 2018	2.613	2.634	2.613	2.634	818	+0.06(+2.49%)
Apr 17, 2018	2.560	2.578	2.560	2.570	3,587	+0.03(+1.18%)
Apr 12, 2018		2.540	2.540	2.540	0	-0.02(-0.78%)
Apr 10, 2018		2.560	2.560	2.560	0	+0.00(+0.00%)
Apr 06, 2018		2.560	2.560	2.560	0	+0.01(+0.39%)
Apr 05, 2018	2.556	2.558	2.550	2.550	2,285	+0.01(+0.55%)
Apr 04, 2018	2.530	2.536	2.520	2.536	3,698	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.