Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0001	0.0002	0.0001	0.0001	8,145,100	+0.00(+0.00%)
Apr 28, 2016	0.0001	0.0001	0.0001	0.0001	250,100	+0.00(+0.00%)
Apr 27, 2016	0.0001	0.0001	0.0001	0.0001	12,083,199	+0.00(+0.00%)
Apr 26, 2016	0.0001	0.0001	0.0001	0.0001	14,990,100	+0.00(+0.00%)
Apr 25, 2016	0.0001	0.0001	0.0001	0.0001	45,457,500	+0.00(+0.00%)
Apr 22, 2016	0.0001	0.0001	0.0001	0.0001	320,000	+0.00(+0.00%)
Apr 21, 2016	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 20, 2016	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Apr 19, 2016	0.0001	0.0001	0.0001	0.0001	1,020,000	+0.00(+0.00%)
Apr 18, 2016	0.0001	0.0001	0.0001	0.0001	3,208,200	+0.00(+0.00%)
Apr 15, 2016	0.0001	0.0001	0.0001	0.0001	930,090	+0.00(+0.00%)
Apr 14, 2016	0.0001	0.0001	0.0001	0.0001	7,000,400	+0.00(+0.00%)
Apr 13, 2016	0.0001	0.0001	0.0001	0.0001	5,500,400	+0.00(+0.00%)
Apr 12, 2016	0.0001	0.0001	0.0001	0.0001	79,577,304	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0001	0.0001	0.0001	2,494,104	+0.00(+0.00%)
Apr 08, 2016	0.0001	0.0002	0.0001	0.0001	51,745,296	+0.00(+0.00%)
Apr 07, 2016	0.0002	0.0002	0.0001	0.0001	120,875,200	-0.00(-50.00%)
Apr 06, 2016	0.0001	0.0002	0.0001	0.0002	43,000,800	+0.00(+100.00%)
Apr 05, 2016	0.0001	0.0001	0.0001	0.0001	27,425,590	+0.00(+0.00%)
Apr 04, 2016	0.0001	0.0001	0.0001	0.0001	20,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.