Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0004	0.0006	0.0004	0.0005	39,866,136	+0.00(+0.00%)
Apr 27, 2018	0.0006	0.0006	0.0004	0.0005	129,488,224	-0.00(-16.67%)
Apr 26, 2018	0.0006	0.0006	0.0005	0.0006	28,709,296	+0.00(+0.00%)
Apr 25, 2018	0.0006	0.0007	0.0005	0.0006	194,818,080	+0.00(+0.00%)
Apr 24, 2018	0.0006	0.0006	0.0004	0.0006	168,699,792	+0.00(+0.00%)
Apr 23, 2018	0.0006	0.0006	0.0005	0.0006	50,770,252	+0.00(+0.00%)
Apr 20, 2018	0.0006	0.0006	0.0005	0.0006	73,183,328	+0.00(+9.09%)
Apr 19, 2018	0.0006	0.0007	0.0005	0.0006	139,747,776	-0.00(-21.43%)
Apr 18, 2018	0.0008	0.0008	0.0006	0.0007	227,577,600	-0.00(-6.67%)
Apr 17, 2018	0.0006	0.0008	0.0005	0.0008	416,987,616	+0.00(+25.00%)
Apr 16, 2018	0.0005	0.0007	0.0005	0.0006	44,853,684	-0.00(-14.29%)
Apr 13, 2018	0.0006	0.0007	0.0005	0.0007	79,295,216	+0.00(+7.69%)
Apr 12, 2018	0.0006	0.0007	0.0005	0.0006	199,957,392	+0.00(+8.33%)
Apr 11, 2018	0.0007	0.0007	0.0005	0.0006	218,467,424	-0.00(-14.29%)
Apr 10, 2018	0.0007	0.0008	0.0006	0.0007	86,204,576	-0.00(-1.41%)
Apr 09, 2018	0.0008	0.0008	0.0006	0.0007	107,288,016	-0.00(-11.25%)
Apr 06, 2018	0.0008	0.0009	0.0006	0.0008	296,419,008	+0.00(+14.29%)
Apr 05, 2018	0.0008	0.0008	0.0006	0.0007	87,451,968	-0.00(-12.50%)
Apr 04, 2018	0.0009	0.0009	0.0006	0.0008	180,974,176	-0.00(-11.11%)
Apr 03, 2018	0.0008	0.0009	0.0007	0.0009	324,219,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.