Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0009	0.0011	0.0009	0.0010	35,829,300	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0011	0.0009	0.0010	28,873,968	+0.00(+0.00%)
Apr 28, 2021	0.0011	0.0011	0.0009	0.0010	50,218,464	+0.00(+0.00%)
Apr 27, 2021	0.0010	0.0011	0.0009	0.0010	82,494,584	+0.00(+0.00%)
Apr 26, 2021	0.0011	0.0011	0.0009	0.0010	50,481,980	-0.00(-9.09%)
Apr 23, 2021	0.0010	0.0011	0.0010	0.0011	39,161,700	+0.00(+10.00%)
Apr 22, 2021	0.0009	0.0011	0.0009	0.0010	71,396,952	+0.00(+0.00%)
Apr 21, 2021	0.0010	0.0011	0.0009	0.0010	44,097,880	-0.00(-9.09%)
Apr 20, 2021	0.0011	0.0012	0.0009	0.0011	170,348,096	+0.00(+0.00%)
Apr 19, 2021	0.0009	0.0013	0.0008	0.0011	897,014,528	+0.00(+22.22%)
Apr 16, 2021	0.0010	0.0010	0.0008	0.0009	114,221,600	-0.00(-10.00%)
Apr 15, 2021	0.0010	0.0010	0.0009	0.0010	71,692,072	+0.00(+0.00%)
Apr 14, 2021	0.0011	0.0011	0.0009	0.0010	88,068,016	+0.00(+0.00%)
Apr 13, 2021	0.0011	0.0011	0.0010	0.0010	81,238,240	-0.00(-9.09%)
Apr 12, 2021	0.0011	0.0012	0.0010	0.0011	59,378,268	+0.00(+0.00%)
Apr 09, 2021	0.0011	0.0012	0.0010	0.0011	43,446,000	-0.00(-8.33%)
Apr 08, 2021	0.0011	0.0012	0.0011	0.0012	74,333,560	+0.00(+9.09%)
Apr 07, 2021	0.0012	0.0012	0.0011	0.0011	34,055,260	-0.00(-8.33%)
Apr 06, 2021	0.0010	0.0012	0.0010	0.0012	63,760,536	+0.00(+0.00%)
Apr 05, 2021	0.0012	0.0012	0.0010	0.0012	62,245,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.