Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2803	0.2900	0.2803	0.2803	12,500	+0.00(+0.00%)
Apr 29, 2024	0.2853	0.3100	0.2803	0.2803	4,331	-0.02(-5.40%)
Apr 26, 2024	0.2861	0.3060	0.2803	0.2963	22,907	-0.01(-3.80%)
Apr 25, 2024	0.3080	0.3080	0.3080	0.3080	655	+0.03(+9.88%)
Apr 24, 2024	0.2803	0.2803	0.2803	0.2803	4,219	+0.00(+0.00%)
Apr 23, 2024	0.2803	0.3100	0.2803	0.2803	22,131	-0.03(-9.58%)
Apr 22, 2024	0.2802	0.3100	0.2802	0.3100	9,033	+0.02(+7.34%)
Apr 19, 2024	0.2994	0.3100	0.2888	0.2888	66,374	+0.01(+1.98%)
Apr 18, 2024	0.2900	0.2900	0.2832	0.2832	5,760	-0.00(-1.29%)
Apr 17, 2024	0.2933	0.2933	0.2869	0.2869	10,362	-0.00(-1.14%)
Apr 16, 2024	0.2941	0.3100	0.2902	0.2902	25,463	+0.01(+1.93%)
Apr 15, 2024	0.2858	0.2903	0.2847	0.2847	18,899	-0.01(-2.67%)
Apr 12, 2024	0.2920	0.2950	0.2900	0.2925	18,862	+0.00(+0.41%)
Apr 11, 2024	0.2960	0.2964	0.2913	0.2913	3,908	-0.00(-0.44%)
Apr 10, 2024	0.2926	0.2926	0.2926	0.2926	1,644	+0.01(+3.58%)
Apr 09, 2024	0.2850	0.2875	0.2800	0.2825	13,800	-0.01(-2.05%)
Apr 08, 2024	0.2984	0.2984	0.2827	0.2884	13,233	-0.00(-1.67%)
Apr 05, 2024	0.3045	0.3045	0.2851	0.2933	67,860	-0.01(-2.23%)
Apr 04, 2024	0.3050	0.3100	0.3000	0.3000	44,880	-0.01(-1.67%)
Apr 03, 2024	0.3100	0.3100	0.3050	0.3051	11,274	+0.01(+3.74%)
Apr 02, 2024	0.3100	0.3100	0.2931	0.2941	41,965	-0.02(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.