Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0020	0.0028	0.0020	0.0028	101,437	+0.00(+40.00%)
Apr 28, 2022	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Apr 27, 2022	0.0024	0.0024	0.0020	0.0020	8,329	+0.00(+0.00%)
Apr 26, 2022	0.0006	0.0027	0.0006	0.0020	21,373	-0.00(-20.00%)
Apr 22, 2022				0.0025	0	+0.00(+0.00%)
Apr 21, 2022	0.0020	0.0025	0.0020	0.0025	76,100	+0.00(+25.00%)
Apr 20, 2022	0.0020	0.0020	0.0020	0.0020	3,200	+0.00(+0.00%)
Apr 19, 2022	0.0020	0.0025	0.0020	0.0020	150,848	+0.00(+0.00%)
Apr 18, 2022	0.0026	0.0026	0.0020	0.0020	148,446	-0.00(-28.57%)
Apr 14, 2022	0.0023	0.0028	0.0021	0.0028	184,939	+0.00(+33.33%)
Apr 13, 2022	0.0026	0.0026	0.0021	0.0021	35,100	+0.00(+0.00%)
Apr 12, 2022	0.0026	0.0026	0.0021	0.0021	140,100	+0.00(+0.00%)
Apr 11, 2022	0.0021	0.0021	0.0019	0.0021	177,571	+0.00(+0.00%)
Apr 08, 2022	0.0028	0.0028	0.0021	0.0021	19,500	-0.00(-43.24%)
Apr 07, 2022	0.0027	0.0037	0.0020	0.0037	90,150	+0.00(+32.14%)
Apr 06, 2022	0.0028	0.0028	0.0028	0.0028	2,500	-0.00(-12.50%)
Apr 05, 2022	0.0024	0.0032	0.0019	0.0032	463,923	+0.00(+28.00%)
Apr 04, 2022	0.0018	0.0026	0.0018	0.0025	675,733	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.