Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.980
9.125
8.900
8.930
315,630
-0.09(-0.94%)
Apr 28, 2022
8.750
9.050
8.750
9.015
321,736
+0.24(+2.68%)
Apr 27, 2022
8.750
8.850
8.750
8.780
363,188
-0.02(-0.23%)
Apr 26, 2022
8.885
9.050
8.780
8.800
516,992
-0.09(-1.01%)
Apr 25, 2022
8.900
9.110
8.764
8.890
453,048
-0.01(-0.11%)
Apr 22, 2022
8.950
9.050
8.900
8.900
184,606
-0.09(-1.00%)
Apr 21, 2022
9.000
9.150
8.980
8.990
271,501
+0.07(+0.78%)
Apr 20, 2022
8.840
9.080
8.770
8.920
392,071
+0.09(+1.02%)
Apr 19, 2022
8.870
8.900
8.750
8.830
537,125
-0.07(-0.79%)
Apr 18, 2022
8.950
8.980
8.870
8.900
327,550
-0.01(-0.11%)
Apr 14, 2022
8.940
9.120
8.900
8.910
237,589
-0.11(-1.22%)
Apr 13, 2022
8.950
9.080
8.910
9.020
254,202
+0.01(+0.11%)
Apr 12, 2022
9.100
9.100
8.900
9.010
363,172
-0.01(-0.11%)
Apr 11, 2022
9.000
9.100
9.000
9.020
418,604
-0.11(-1.20%)
Apr 08, 2022
9.200
9.200
9.100
9.130
445,408
-0.13(-1.40%)
Apr 07, 2022
9.400
9.400
9.210
9.260
290,080
-0.19(-2.01%)
Apr 06, 2022
9.420
9.460
9.360
9.450
296,381
-0.18(-1.87%)
Apr 05, 2022
9.640
10.05
9.610
9.630
403,910
-0.14(-1.43%)
Apr 04, 2022
9.550
9.980
9.540
9.770
365,334
+0.07(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.