Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.450
2.487
2.440
2.450
163,817
+0.03(+1.03%)
Apr 27, 2023
2.425
2.440
2.400
2.425
198,044
+0.05(+2.32%)
Apr 26, 2023
2.390
2.410
2.370
2.370
173,812
+0.02(+0.85%)
Apr 25, 2023
2.370
2.400
2.350
2.350
178,099
+0.01(+0.43%)
Apr 24, 2023
2.340
2.370
2.330
2.340
126,500
+0.01(+0.43%)
Apr 21, 2023
2.320
2.350
2.310
2.330
177,085
+0.00(+0.00%)
Apr 20, 2023
2.340
2.360
2.310
2.330
130,887
-0.08(-3.32%)
Apr 19, 2023
2.400
2.420
2.390
2.410
185,485
+0.01(+0.26%)
Apr 18, 2023
2.390
2.410
2.380
2.404
166,806
+0.05(+2.29%)
Apr 17, 2023
2.310
2.360
2.310
2.350
390,673
-0.01(-0.42%)
Apr 14, 2023
2.370
2.390
2.340
2.360
146,521
-0.09(-3.67%)
Apr 13, 2023
2.475
2.480
2.430
2.450
160,269
-0.12(-4.67%)
Apr 12, 2023
2.580
2.600
2.553
2.570
130,650
+0.03(+1.38%)
Apr 11, 2023
2.545
2.550
2.520
2.535
154,111
+0.01(+0.20%)
Apr 10, 2023
2.480
2.530
2.410
2.530
132,392
+0.00(+0.00%)
Apr 06, 2023
2.490
2.540
2.490
2.530
56,721
+0.04(+1.61%)
Apr 05, 2023
2.500
2.500
2.470
2.490
139,366
-0.07(-2.73%)
Apr 04, 2023
2.590
2.607
2.540
2.560
250,793
-0.13(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.