Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.680	9.680	9.680	9.680	0	-0.52(-5.12%)
Apr 29, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 28, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 27, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Apr 26, 2004	10.16	10.20	10.20	10.20	1,000	+0.04(+0.42%)
Apr 23, 2004	9.940	10.16	10.16	10.16	1,000	+0.22(+2.21%)
Apr 22, 2004	9.940	9.940	9.940	9.940	0	+0.00(+0.00%)
Apr 21, 2004	10.76	9.940	9.940	9.940	115	-0.82(-7.62%)
Apr 20, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 19, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 16, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 15, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 14, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 13, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 12, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 08, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Apr 07, 2004	10.78	10.76	10.73	10.76	214	-0.02(-0.19%)
Apr 06, 2004	10.78	10.78	10.75	10.78	800	-0.07(-0.65%)
Apr 05, 2004	10.85	10.85	10.85	10.85	0	+0.00(+0.00%)
Apr 02, 2004	10.55	10.85	10.82	10.85	1,000	+0.30(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.