Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.13	13.16	13.07	13.13	1,600	-0.12(-0.91%)
Apr 28, 2005	13.25	13.52	13.25	13.25	3,400	+0.00(+0.00%)
Apr 27, 2005	13.25	13.52	13.25	13.25	3,400	-0.33(-2.43%)
Apr 26, 2005	13.58	13.60	13.42	13.58	4,400	+0.00(+0.00%)
Apr 25, 2005	13.58	13.60	13.42	13.58	4,400	+0.33(+2.49%)
Apr 22, 2005	13.25	13.49	13.20	13.25	9,700	+0.00(+0.00%)
Apr 21, 2005	13.25	13.49	13.20	13.25	9,700	+0.13(+1.01%)
Apr 20, 2005	13.12	13.16	12.90	13.12	6,861	+0.74(+5.96%)
Apr 19, 2005	12.38	12.55	12.38	12.38	2,400	+0.00(+0.00%)
Apr 18, 2005	12.38	12.55	12.38	12.38	2,400	-0.57(-4.41%)
Apr 15, 2005	12.95	13.20	12.95	12.95	4,300	+0.00(+0.00%)
Apr 14, 2005	12.95	13.20	12.95	12.95	4,300	-0.69(-5.06%)
Apr 13, 2005	13.64	13.65	13.50	13.64	5,755	+0.00(+0.00%)
Apr 12, 2005	13.64	13.65	13.50	13.64	5,755	-0.18(-1.30%)
Apr 11, 2005	13.82	13.82	13.56	13.82	3,140	-0.27(-1.92%)
Apr 08, 2005	14.09	14.09	14.05	14.09	2,200	+0.10(+0.71%)
Apr 07, 2005	13.99	13.99	13.65	13.99	52,574	+0.00(+0.00%)
Apr 06, 2005	13.99	13.99	13.65	13.99	52,574	+0.10(+0.72%)
Apr 05, 2005	13.89	13.89	13.80	13.89	3,585	-0.08(-0.61%)
Apr 04, 2005	13.97	14.10	13.97	13.97	3,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.