Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.900	8.050	7.850	7.900	11,245	+0.00(+0.00%)
Apr 29, 2008	7.900	8.150	7.900	7.900	20,046	-0.15(-1.86%)
Apr 28, 2008	8.050	8.050	7.900	8.050	34,658	+0.10(+1.26%)
Apr 25, 2008	8.050	8.000	7.850	7.950	16,416	-0.10(-1.24%)
Apr 24, 2008	8.050	8.050	7.850	8.050	358,561	-0.15(-1.83%)
Apr 23, 2008	8.200	8.200	8.000	8.200	38,834	+0.05(+0.61%)
Apr 22, 2008	8.150	8.350	8.150	8.150	9,646	+0.00(+0.00%)
Apr 21, 2008	8.150	8.350	8.150	8.150	28,892	-0.20(-2.40%)
Apr 18, 2008	8.350	8.400	8.200	8.350	27,966	+0.25(+3.09%)
Apr 17, 2008	8.100	8.200	8.100	8.100	8,676	-0.20(-2.41%)
Apr 16, 2008	8.300	8.300	8.150	8.300	27,217	+0.07(+0.85%)
Apr 15, 2008	8.230	8.250	8.200	8.230	36,031	+0.13(+1.60%)
Apr 14, 2008	8.150	8.250	8.100	8.100	23,177	-0.05(-0.61%)
Apr 11, 2008	8.000	8.250	8.000	8.150	10,708	+0.15(+1.88%)
Apr 10, 2008	8.000	8.100	8.000	8.000	22,181	+0.04(+0.50%)
Apr 09, 2008	7.960	8.100	7.950	7.960	6,632	+0.10(+1.27%)
Apr 08, 2008	7.850	8.000	7.850	7.860	7,946	+0.01(+0.13%)
Apr 07, 2008	7.850	7.900	7.800	7.850	3,571	-0.20(-2.48%)
Apr 04, 2008	8.050	8.050	7.950	8.050	17,706	+0.06(+0.75%)
Apr 03, 2008	7.990	8.100	7.960	7.990	123,424	-0.10(-1.24%)
Apr 02, 2008	8.300	8.150	7.950	8.090	9,687	-0.21(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.