Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.810	6.810	6.710	6.710	21,571	-0.12(-1.76%)
Apr 29, 2009	6.730	6.830	6.730	6.830	20,045	+0.03(+0.44%)
Apr 28, 2009	6.720	6.810	6.720	6.800	7,117	+0.06(+0.89%)
Apr 27, 2009	6.710	6.770	6.710	6.740	12,028	-0.01(-0.15%)
Apr 24, 2009	6.800	6.810	6.720	6.750	9,732	+0.05(+0.75%)
Apr 23, 2009	6.700	6.800	6.700	6.700	7,464	-0.01(-0.15%)
Apr 22, 2009	6.660	6.750	6.660	6.710	9,091	-0.04(-0.59%)
Apr 21, 2009	6.750	6.750	6.720	6.750	9,589	+0.10(+1.50%)
Apr 20, 2009	6.640	6.700	6.630	6.650	17,996	-0.11(-1.63%)
Apr 17, 2009	6.680	6.780	6.680	6.760	8,548	-0.04(-0.59%)
Apr 16, 2009	6.670	6.800	6.670	6.800	23,492	+0.01(+0.15%)
Apr 15, 2009	6.700	6.810	6.700	6.790	92,519	+0.11(+1.65%)
Apr 14, 2009	6.710	6.740	6.660	6.680	18,872	-0.12(-1.76%)
Apr 13, 2009	6.870	6.880	6.770	6.800	10,285	-0.02(-0.29%)
Apr 09, 2009	6.870	6.870	6.820	6.820	4,545	+0.01(+0.15%)
Apr 08, 2009	6.790	6.880	6.790	6.810	2,444	+0.08(+1.19%)
Apr 07, 2009	6.730	6.750	6.730	6.730	10,432	+0.06(+0.90%)
Apr 06, 2009	6.690	6.730	6.650	6.670	17,463	+0.07(+1.06%)
Apr 03, 2009	6.690	6.690	6.590	6.600	8,537	-0.14(-2.08%)
Apr 02, 2009	6.650	6.810	6.650	6.740	14,860	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.