Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.830	8.830	8.790	8.830	21,531	-0.03(-0.34%)
Apr 29, 2013	8.880	8.880	8.820	8.860	17,450	+0.01(+0.11%)
Apr 26, 2013	8.850	8.850	8.820	8.850	6,993	+0.03(+0.34%)
Apr 25, 2013	8.810	8.820	8.800	8.820	9,672	+0.08(+0.96%)
Apr 24, 2013	8.750	8.750	8.650	8.736	6,826	-0.01(-0.16%)
Apr 23, 2013	8.690	8.760	8.690	8.750	10,478	+0.01(+0.11%)
Apr 22, 2013	8.760	8.760	8.720	8.740	9,375	+0.02(+0.23%)
Apr 19, 2013	8.690	8.730	8.690	8.720	18,461	+0.03(+0.35%)
Apr 18, 2013	8.540	8.690	8.540	8.690	6,384	+0.05(+0.58%)
Apr 17, 2013	8.640	8.662	8.630	8.640	12,961	-0.11(-1.26%)
Apr 16, 2013	8.840	8.840	8.750	8.750	7,464	+0.06(+0.69%)
Apr 15, 2013	8.740	8.740	8.550	8.690	14,043	-0.12(-1.36%)
Apr 12, 2013	8.770	8.830	8.770	8.810	9,690	+0.02(+0.23%)
Apr 11, 2013	8.780	8.790	8.720	8.790	22,403	-0.02(-0.23%)
Apr 10, 2013	8.810	8.840	8.780	8.810	21,802	+0.04(+0.46%)
Apr 09, 2013	8.750	8.770	8.730	8.770	10,980	+0.07(+0.80%)
Apr 08, 2013	8.740	8.740	8.660	8.700	17,340	+0.03(+0.30%)
Apr 05, 2013	8.660	8.680	8.620	8.674	15,397	-0.22(-2.43%)
Apr 04, 2013	8.860	8.890	8.840	8.890	19,811	+0.03(+0.34%)
Apr 03, 2013	8.860	8.870	8.830	8.860	23,029	+0.01(+0.11%)
Apr 02, 2013	8.810	8.860	8.810	8.850	34,644	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.