Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.46	10.49	10.37	10.45	38,025	+0.07(+0.67%)
Apr 27, 2018	10.38	10.45	10.28	10.38	24,843	+0.00(+0.00%)
Apr 26, 2018	10.40	10.49	10.37	10.38	35,075	-0.02(-0.19%)
Apr 25, 2018	10.35	10.49	10.30	10.40	130,680	+0.03(+0.24%)
Apr 24, 2018	10.39	10.44	10.30	10.38	1,510,265	+0.06(+0.58%)
Apr 23, 2018	10.25	10.34	10.24	10.31	140,571	-0.01(-0.10%)
Apr 20, 2018	10.12	10.34	10.12	10.32	28,477	+0.04(+0.34%)
Apr 19, 2018	10.50	10.50	10.23	10.29	38,341	-0.05(-0.44%)
Apr 18, 2018	10.36	10.36	10.29	10.34	334,506	-0.04(-0.43%)
Apr 17, 2018	10.32	10.38	10.27	10.38	46,578	+0.13(+1.27%)
Apr 16, 2018	10.29	10.33	10.20	10.25	19,794	-0.04(-0.39%)
Apr 13, 2018	10.23	10.38	10.23	10.29	60,549	+0.00(+0.00%)
Apr 12, 2018	10.22	10.38	10.10	10.29	32,206	+0.05(+0.54%)
Apr 11, 2018	10.21	10.38	10.16	10.23	59,132	-0.07(-0.68%)
Apr 10, 2018	10.32	10.35	10.06	10.30	30,501	-0.01(-0.05%)
Apr 09, 2018	10.25	10.39	10.17	10.31	41,311	+0.13(+1.28%)
Apr 06, 2018	10.37	10.37	10.00	10.18	30,595	-0.12(-1.21%)
Apr 05, 2018	9.920	10.43	9.920	10.30	33,650	+0.03(+0.24%)
Apr 04, 2018	10.26	10.29	10.15	10.28	24,320	-0.02(-0.19%)
Apr 03, 2018	10.44	10.44	10.15	10.30	38,858	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.