Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.66	10.76	10.56	10.61	86,736	-0.13(-1.25%)
Apr 29, 2020	10.70	10.76	10.64	10.74	32,488	+0.01(+0.08%)
Apr 28, 2020	10.77	10.81	10.68	10.73	42,669	+0.10(+0.95%)
Apr 27, 2020	11.15	11.15	10.12	10.63	169,703	+0.13(+1.28%)
Apr 24, 2020	10.55	10.57	10.47	10.50	34,400	-0.04(-0.43%)
Apr 23, 2020	10.59	10.62	10.53	10.54	59,134	-0.06(-0.52%)
Apr 22, 2020	10.55	10.62	10.49	10.60	115,322	+0.17(+1.58%)
Apr 21, 2020	10.34	10.47	10.34	10.43	73,772	-0.14(-1.37%)
Apr 20, 2020	10.46	10.61	10.43	10.57	160,781	+0.11(+1.10%)
Apr 17, 2020	10.25	10.50	10.25	10.46	87,500	+0.08(+0.77%)
Apr 16, 2020	9.970	10.46	9.970	10.38	48,186	-0.15(-1.42%)
Apr 15, 2020	10.56	10.56	10.47	10.53	62,322	+0.10(+0.96%)
Apr 14, 2020	10.35	10.59	9.960	10.43	127,171	+0.25(+2.46%)
Apr 13, 2020	10.19	10.26	10.18	10.18	57,800	-0.07(-0.68%)
Apr 09, 2020	10.10	10.30	10.10	10.25	75,100	+0.10(+0.94%)
Apr 08, 2020	10.25	10.25	10.04	10.15	95,797	-0.09(-0.83%)
Apr 07, 2020	10.25	10.32	10.17	10.24	115,130	+0.17(+1.67%)
Apr 06, 2020	9.580	10.10	9.580	10.07	159,163	+0.52(+5.39%)
Apr 03, 2020	9.600	9.679	9.520	9.556	57,600	+0.36(+3.95%)
Apr 02, 2020	9.170	9.260	9.130	9.193	127,748	+0.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.