Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 29, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 26, 2002	2800	2800	2800	2800	1	+25.00(+0.90%)
Apr 25, 2002	2775	2775	2775	2775	4	+0.00(+0.00%)
Apr 24, 2002	2750	2775	2750	2775	4	+25.00(+0.91%)
Apr 23, 2002	2750	2750	2750	2750	17	+0.00(+0.00%)
Apr 22, 2002	2740	2750	2740	2750	20	+0.00(+0.00%)
Apr 19, 2002	2740	2750	2740	2750	20	-50.00(-1.79%)
Apr 18, 2002	2800	2800	2800	2800	3	+0.00(+0.00%)
Apr 17, 2002	2800	2800	2800	2800	0	+0.00(+0.00%)
Apr 16, 2002	2800	2800	2800	2800	1	-25.00(-0.88%)
Apr 15, 2002	2825	2825	2825	2825	0	+0.00(+0.00%)
Apr 12, 2002	2805	2825	2750	2825	113	+150.00(+5.61%)
Apr 11, 2002	2815	2815	2675	2675	7	-105.00(-3.78%)
Apr 10, 2002	2780	2780	2780	2780	0	+0.00(+0.00%)
Apr 09, 2002	2780	2780	2780	2780	0	+0.00(+0.00%)
Apr 08, 2002	2725	2780	2725	2780	17	+55.00(+2.02%)
Apr 05, 2002	2700	2725	2700	2725	25	+85.00(+3.22%)
Apr 04, 2002	2675	2675	2640	2640	15	-35.00(-1.31%)
Apr 03, 2002	2635	2675	2635	2675	10	+40.00(+1.52%)
Apr 02, 2002	2635	2635	2635	2635	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.