Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2975	3150	2975	3000	321	+25.00(+0.84%)
Apr 26, 2011	2975	2975	2975	2975	0	+55.00(+1.88%)
Apr 25, 2011	2920	2920	2920	2920	3	-25.00(-0.85%)
Apr 21, 2011	2945	3000	2945	2945	14	+0.00(+0.00%)
Apr 20, 2011	2945	2945	2945	2945	2	+0.00(+0.00%)
Apr 19, 2011	2945	2945	2945	2945	7	+0.00(+0.00%)
Apr 18, 2011	2945	2945	2944	2945	14	+45.00(+1.55%)
Apr 13, 2011	2900	2900	2900	2900	0	+10.00(+0.35%)
Apr 12, 2011	2900	2900	2880	2890	8	-10.00(-0.34%)
Apr 07, 2011	2900	2900	2900	2900	0	-25.00(-0.85%)
Apr 05, 2011	2925	2925	2925	2925	0	-20.00(-0.68%)
Apr 04, 2011	2945	2945	2945	2945	5	+20.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.