Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		7690	7690	7690	0	+89.99(+1.18%)
Apr 27, 2017	7600	7600	7600	7600	10	-75.00(-0.98%)
Apr 26, 2017	7640	7675	7640	7675	3	+35.00(+0.46%)
Apr 25, 2017	7600	7640	7600	7640	27	+140.00(+1.87%)
Apr 19, 2017		7500	7500	7500	0	+0.00(+0.00%)
Apr 18, 2017	7632	7632	7500	7500	63	-200.00(-2.60%)
Apr 17, 2017	7780	7780	7700	7700	2	+0.00(+0.00%)
Apr 12, 2017		7700	7700	7700	0	+0.00(+0.00%)
Apr 07, 2017		7700	7700	7700	0	+50.00(+0.65%)
Apr 06, 2017	7675	7675	7650	7650	23	-50.00(-0.65%)
Apr 05, 2017	7702	7702	7700	7700	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.