Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		9075	9075	9075	0	-75.00(-0.82%)
Apr 29, 2019	9050	9150	9050	9150	2	+50.00(+0.55%)
Apr 24, 2019		9100	9100	9100	0	+235.00(+2.65%)
Apr 23, 2019	8865	8865	8865	8865	12	-15.00(-0.17%)
Apr 22, 2019	8880	8880	8880	8880	2	-9.99(-0.11%)
Apr 17, 2019		8890	8890	8890	0	+69.99(+0.79%)
Apr 16, 2019	8820	8820	8820	8820	2	+69.00(+0.79%)
Apr 15, 2019	8751	8751	8751	8751	1	-149.00(-1.67%)
Apr 12, 2019	8900	8900	8900	8900	100	+200.00(+2.30%)
Apr 11, 2019	9000	9000	8535	8700	17	-300.00(-3.33%)
Apr 08, 2019		9000	9000	9000	0	-10.00(-0.11%)
Apr 04, 2019		9010	9010	9010	0	+10.00(+0.11%)
Apr 02, 2019		9000	9000	9000	0	-124.99(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.