Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.02	59.29	58.84	59.20	605,001	-0.07(-0.11%)
Apr 29, 2019	59.25	59.35	59.13	59.27	486,551	+0.04(+0.06%)
Apr 26, 2019	58.98	59.26	58.72	59.23	557,692	+0.29(+0.50%)
Apr 25, 2019	59.00	59.09	58.68	58.94	371,359	+0.14(+0.24%)
Apr 24, 2019	58.92	59.02	58.80	58.80	441,015	-0.08(-0.13%)
Apr 23, 2019	58.37	58.92	58.32	58.87	470,456	+0.62(+1.07%)
Apr 22, 2019	57.98	58.30	57.93	58.25	410,996	+0.09(+0.15%)
Apr 18, 2019	58.09	58.17	57.78	58.16	473,048	+0.18(+0.31%)
Apr 17, 2019	58.49	58.52	57.87	57.98	411,426	-0.23(-0.39%)
Apr 16, 2019	58.49	58.54	58.10	58.21	357,415	-0.14(-0.24%)
Apr 15, 2019	58.39	58.41	58.07	58.35	1,437,643	+0.05(+0.08%)
Apr 12, 2019	58.29	58.35	58.20	58.31	511,561	+0.37(+0.64%)
Apr 11, 2019	58.07	58.23	57.82	57.94	418,584	-0.05(-0.08%)
Apr 10, 2019	57.83	58.00	57.81	57.98	470,359	+0.20(+0.34%)
Apr 09, 2019	57.78	57.90	57.65	57.79	466,670	-0.23(-0.39%)
Apr 08, 2019	57.86	58.01	57.64	58.01	474,426	+0.01(+0.02%)
Apr 05, 2019	57.84	58.02	57.84	58.00	358,146	+0.26(+0.44%)
Apr 04, 2019	57.78	57.92	57.46	57.75	479,141	+0.00(+0.00%)
Apr 03, 2019	57.90	58.01	57.59	57.75	903,868	+0.14(+0.25%)
Apr 02, 2019	57.62	57.68	57.45	57.61	742,500	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.