Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.08	63.14	62.39	62.83	593,997	-0.29(-0.46%)
Apr 29, 2020	62.40	63.40	62.24	63.12	1,013,244	+1.95(+3.19%)
Apr 28, 2020	62.53	62.53	61.06	61.16	624,649	-0.67(-1.09%)
Apr 27, 2020	61.52	61.98	61.50	61.84	765,279	+0.81(+1.32%)
Apr 24, 2020	60.58	61.17	60.04	61.03	537,539	+0.88(+1.47%)
Apr 23, 2020	60.55	61.23	60.12	60.14	880,724	-0.03(-0.05%)
Apr 22, 2020	59.76	60.58	59.60	60.17	581,521	+1.49(+2.54%)
Apr 21, 2020	59.73	59.90	58.36	58.68	768,089	-1.92(-3.17%)
Apr 20, 2020	60.75	61.55	60.58	60.60	877,674	-0.91(-1.49%)
Apr 17, 2020	61.66	61.66	60.74	61.52	718,520	+1.14(+1.88%)
Apr 16, 2020	60.25	60.60	59.58	60.38	3,463,906	+0.68(+1.14%)
Apr 15, 2020	59.44	60.20	59.24	59.70	804,155	-1.05(-1.73%)
Apr 14, 2020	59.96	60.96	59.64	60.75	719,097	+2.15(+3.66%)
Apr 13, 2020	58.57	58.82	57.66	58.60	1,310,932	-0.27(-0.46%)
Apr 09, 2020	59.10	59.44	58.43	58.87	863,118	+0.50(+0.86%)
Apr 08, 2020	57.26	58.52	56.72	58.37	805,404	+1.83(+3.23%)
Apr 07, 2020	58.71	58.71	56.55	56.55	993,606	-0.26(-0.46%)
Apr 06, 2020	54.96	57.11	54.77	56.80	1,054,125	+3.86(+7.29%)
Apr 03, 2020	53.39	53.85	52.28	52.95	713,426	-0.67(-1.26%)
Apr 02, 2020	52.45	53.73	52.21	53.62	692,214	+1.02(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.