Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.34	94.26	90.46	90.65	504,579	-4.02(-4.25%)
Apr 28, 2022	93.21	95.20	91.94	94.67	459,974	+3.17(+3.47%)
Apr 27, 2022	91.65	93.02	91.02	91.50	509,018	+0.15(+0.16%)
Apr 26, 2022	94.04	94.18	91.35	91.35	510,716	-3.45(-3.64%)
Apr 25, 2022	93.24	94.88	92.62	94.81	758,411	+0.94(+1.00%)
Apr 22, 2022	96.63	96.76	93.72	93.87	422,939	-2.73(-2.83%)
Apr 21, 2022	99.67	100.26	96.39	96.60	597,372	-1.94(-1.97%)
Apr 20, 2022	99.65	99.77	98.28	98.54	455,541	-0.73(-0.74%)
Apr 19, 2022	97.25	99.47	97.20	99.27	1,935,850	+1.90(+1.95%)
Apr 18, 2022	97.07	97.87	96.60	97.37	788,025	+0.16(+0.16%)
Apr 14, 2022	99.32	99.32	97.21	97.21	430,964	-2.07(-2.09%)
Apr 13, 2022	97.53	99.49	97.53	99.29	364,309	+1.62(+1.66%)
Apr 12, 2022	99.07	99.87	97.32	97.66	404,977	-0.54(-0.55%)
Apr 11, 2022	99.36	99.52	98.11	98.20	576,764	-2.35(-2.34%)
Apr 08, 2022	101.27	101.62	100.43	100.55	394,819	-1.03(-1.01%)
Apr 07, 2022	100.88	102.20	100.23	101.58	364,677	+0.40(+0.40%)
Apr 06, 2022	101.74	101.97	100.36	101.18	371,463	-2.06(-1.99%)
Apr 05, 2022	104.92	105.02	102.98	103.23	314,965	-1.97(-1.87%)
Apr 04, 2022	103.56	105.20	103.56	105.20	371,865	+1.73(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.