Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.91	13.94	13.91	13.93	73,453	+0.01(+0.11%)
Apr 27, 2017	13.92	13.93	13.91	13.91	153,190	-0.01(-0.05%)
Apr 26, 2017	13.91	13.92	13.90	13.92	150,040	+0.00(+0.00%)
Apr 25, 2017	13.90	13.92	13.90	13.92	97,262	+0.02(+0.11%)
Apr 24, 2017	13.92	13.92	13.90	13.90	1,160,114	+0.00(+0.00%)
Apr 21, 2017	13.91	13.91	13.90	13.90	366,468	-0.02(-0.11%)
Apr 20, 2017	13.92	13.92	13.90	13.92	1,058,612	+0.01(+0.05%)
Apr 19, 2017	13.91	13.92	13.90	13.91	152,357	+0.01(+0.05%)
Apr 18, 2017	13.90	13.91	13.90	13.90	149,378	-0.01(-0.05%)
Apr 17, 2017	13.90	13.91	13.88	13.91	221,984	+0.04(+0.27%)
Apr 13, 2017	13.89	13.91	13.87	13.87	426,715	-0.03(-0.25%)
Apr 12, 2017		13.91	13.89	13.91	99,868	+0.02(+0.16%)
Apr 11, 2017	13.88	13.91	13.88	13.89	140,791	+0.00(+0.00%)
Apr 10, 2017	13.88	13.90	13.87	13.89	374,002	+0.00(+0.00%)
Apr 07, 2017	13.87	13.89	13.87	13.89	95,451	+0.02(+0.11%)
Apr 06, 2017	13.88	13.89	13.87	13.87	138,573	-0.02(-0.11%)
Apr 05, 2017	13.89	13.89	13.87	13.89	97,753	+0.01(+0.05%)
Apr 04, 2017	13.88	13.89	13.87	13.88	78,546	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.