Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.05
24.60
23.87
24.49
533,770
+0.56(+2.34%)
Apr 28, 2011
23.52
24.04
23.44
23.93
539,823
+0.65(+2.79%)
Apr 27, 2011
23.02
23.56
22.85
23.28
665,887
+0.77(+3.42%)
Apr 26, 2011
22.22
22.68
22.12
22.51
409,979
+0.31(+1.40%)
Apr 25, 2011
22.10
22.22
21.96
22.20
245,234
+0.15(+0.68%)
Apr 21, 2011
22.24
22.24
21.80
22.05
233,585
+0.06(+0.27%)
Apr 20, 2011
22.03
22.06
21.82
21.99
339,964
+0.36(+1.66%)
Apr 19, 2011
21.41
21.64
21.12
21.63
401,260
+0.38(+1.79%)
Apr 18, 2011
21.56
21.76
21.13
21.25
589,754
-0.71(-3.23%)
Apr 15, 2011
21.10
22.05
20.90
21.96
693,527
+0.77(+3.63%)
Apr 14, 2011
20.97
21.26
20.88
21.19
309,089
-0.03(-0.13%)
Apr 13, 2011
21.22
21.42
20.86
21.22
254,384
+0.08(+0.37%)
Apr 12, 2011
20.80
21.52
20.76
21.14
236,106
-0.09(-0.42%)
Apr 11, 2011
21.39
21.49
21.01
21.23
309,373
-0.21(-0.98%)
Apr 08, 2011
22.01
22.02
21.36
21.44
281,873
-0.39(-1.79%)
Apr 07, 2011
21.80
22.02
21.67
21.83
1,172,780
+0.07(+0.32%)
Apr 06, 2011
21.97
22.06
21.59
21.76
272,031
-0.03(-0.14%)
Apr 05, 2011
21.51
22.03
21.41
21.79
228,068
+0.21(+0.97%)
Apr 04, 2011
21.89
21.96
21.43
21.58
312,358
-0.11(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.