Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.340	3.505	2.990	3.230	63,718	-0.09(-2.71%)
Apr 29, 2024	3.450	3.790	3.310	3.320	18,720	-0.04(-1.19%)
Apr 26, 2024	3.360	3.530	3.250	3.360	42,592	+0.03(+0.90%)
Apr 25, 2024	3.140	3.350	3.117	3.330	23,503	+0.21(+6.84%)
Apr 24, 2024	3.060	3.140	3.050	3.117	10,950	+0.13(+4.42%)
Apr 23, 2024	3.120	3.170	2.850	2.985	32,152	-0.04(-1.20%)
Apr 22, 2024	3.000	3.040	2.910	3.021	21,357	+0.02(+0.79%)
Apr 19, 2024	2.930	3.000	2.810	2.998	20,864	+0.15(+5.18%)
Apr 18, 2024	2.800	3.054	2.680	2.850	42,423	-0.00(-0.03%)
Apr 17, 2024	2.867	2.880	2.660	2.851	36,321	+0.07(+2.55%)
Apr 16, 2024	2.940	2.950	2.730	2.780	74,711	-0.16(-5.42%)
Apr 15, 2024	2.960	3.120	2.870	2.939	62,337	+0.08(+2.77%)
Apr 12, 2024	2.800	2.980	2.790	2.860	31,027	+0.09(+3.25%)
Apr 11, 2024	2.750	2.910	2.750	2.770	47,605	+0.06(+2.29%)
Apr 10, 2024	2.580	2.761	2.500	2.708	54,254	+0.05(+1.81%)
Apr 09, 2024	2.900	2.918	2.595	2.660	82,076	-0.06(-2.39%)
Apr 08, 2024	2.840	2.840	2.650	2.725	67,114	-0.08(-3.02%)
Apr 05, 2024	2.800	2.880	2.730	2.810	53,403	+0.04(+1.26%)
Apr 04, 2024	2.890	3.000	2.711	2.775	63,398	+0.02(+0.91%)
Apr 03, 2024	2.880	2.984	2.750	2.750	22,075	-0.24(-8.03%)
Apr 02, 2024	3.030	3.030	2.860	2.990	23,529	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.