Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Autonomix Medical, Inc. - Common Stock
(NQ:
AMIX
)
3.060
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
2.750
3.136
2.750
3.060
29,712
+0.25(+8.90%)
May 07, 2024
3.500
3.500
2.710
2.810
122,403
-0.34(-10.79%)
May 06, 2024
3.030
3.340
3.020
3.150
60,258
+0.08(+2.61%)
May 03, 2024
3.200
3.255
3.010
3.070
32,500
-0.19(-5.83%)
May 02, 2024
3.318
3.395
3.140
3.260
28,934
-0.09(-2.69%)
May 01, 2024
3.200
3.350
3.170
3.350
17,171
+0.12(+3.72%)
Apr 30, 2024
3.340
3.505
2.990
3.230
63,718
-0.09(-2.71%)
Apr 29, 2024
3.450
3.790
3.310
3.320
18,720
-0.04(-1.19%)
Apr 26, 2024
3.360
3.530
3.250
3.360
42,592
+0.03(+0.90%)
Apr 25, 2024
3.140
3.350
3.117
3.330
23,503
+0.21(+6.84%)
Apr 24, 2024
3.060
3.140
3.050
3.117
10,950
+0.13(+4.42%)
Apr 23, 2024
3.120
3.170
2.850
2.985
32,152
-0.04(-1.20%)
Apr 22, 2024
3.000
3.040
2.910
3.021
21,357
+0.02(+0.79%)
Apr 19, 2024
2.930
3.000
2.810
2.998
20,864
+0.15(+5.18%)
Apr 18, 2024
2.800
3.054
2.680
2.850
42,423
-0.00(-0.03%)
Apr 17, 2024
2.867
2.880
2.660
2.851
36,321
+0.07(+2.55%)
Apr 16, 2024
2.940
2.950
2.730
2.780
74,711
-0.16(-5.42%)
Apr 15, 2024
2.960
3.120
2.870
2.939
62,337
+0.08(+2.77%)
Apr 12, 2024
2.800
2.980
2.790
2.860
31,027
+0.09(+3.25%)
Apr 11, 2024
2.750
2.910
2.750
2.770
47,605
+0.06(+2.29%)
Apr 10, 2024
2.580
2.761
2.500
2.708
54,254
+0.05(+1.81%)
Apr 09, 2024
2.900
2.918
2.595
2.660
82,076
-0.06(-2.39%)
Apr 08, 2024
2.840
2.840
2.650
2.725
67,114
-0.08(-3.02%)
Apr 05, 2024
2.800
2.880
2.730
2.810
53,403
+0.04(+1.26%)
Apr 04, 2024
2.890
3.000
2.711
2.775
63,398
+0.02(+0.91%)
Apr 03, 2024
2.880
2.984
2.750
2.750
22,075
-0.24(-8.03%)
Apr 02, 2024
3.030
3.030
2.860
2.990
23,120
-0.01(-0.33%)
Apr 01, 2024
3.060
3.170
2.880
3.000
43,623
-0.02(-0.66%)
Mar 28, 2024
2.790
3.070
2.762
3.020
31,153
+0.25(+9.03%)
Mar 27, 2024
2.900
2.900
2.500
2.770
31,688
-0.13(-4.48%)
Mar 26, 2024
2.910
2.990
2.766
2.900
28,931
+0.08(+2.84%)
Mar 25, 2024
3.090
3.090
2.750
2.820
40,353
-0.36(-11.40%)
Mar 22, 2024
3.011
3.199
3.000
3.183
15,536
-0.06(-1.76%)
Mar 21, 2024
3.230
3.250
2.892
3.240
26,818
+0.09(+2.86%)
Mar 20, 2024
3.290
3.305
3.140
3.150
11,334
-0.11(-3.37%)
Mar 19, 2024
3.110
3.500
3.110
3.260
16,953
+0.10(+3.16%)
Mar 18, 2024
3.030
3.510
3.010
3.160
61,550
+0.09(+2.93%)
Mar 15, 2024
3.420
3.500
3.010
3.070
62,355
-0.42(-12.03%)
Mar 14, 2024
3.220
4.100
3.185
3.490
490,275
+0.49(+16.33%)
Mar 13, 2024
2.770
3.090
2.770
3.000
13,823
+0.21(+7.53%)
Mar 12, 2024
2.670
2.900
2.670
2.790
48,430
+0.09(+3.33%)
Mar 11, 2024
3.030
3.030
2.630
2.700
22,565
-0.30(-9.97%)
Mar 08, 2024
2.970
3.000
2.680
2.999
53,558
-0.05(-1.67%)
Mar 07, 2024
3.530
3.530
2.830
3.050
66,301
-0.36(-10.56%)
Mar 06, 2024
3.710
3.750
3.200
3.410
154,792
-0.26(-7.08%)
Mar 05, 2024
3.980
3.980
3.600
3.670
68,976
-0.16(-4.18%)
Mar 04, 2024
3.910
3.950
3.590
3.830
35,581
-0.14(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.