Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Conifer Holdings
(NQ:
CNFR
)
1.003
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.230
3.230
3.160
3.190
2,800
-0.07(-2.15%)
Apr 29, 2021
3.298
3.300
3.208
3.260
10,898
-0.04(-1.21%)
Apr 28, 2021
3.297
3.450
3.297
3.300
6,625
+0.03(+0.92%)
Apr 27, 2021
3.501
3.501
3.260
3.270
5,407
-0.13(-3.82%)
Apr 26, 2021
3.560
3.560
3.300
3.400
7,555
+0.10(+3.03%)
Apr 23, 2021
3.480
3.490
3.190
3.300
23,000
-0.23(-6.38%)
Apr 22, 2021
3.540
3.630
3.450
3.525
12,291
-0.12(-3.16%)
Apr 21, 2021
3.600
3.740
3.600
3.640
940
+0.04(+1.11%)
Apr 20, 2021
3.770
3.770
3.600
3.600
5,241
-0.09(-2.44%)
Apr 19, 2021
3.620
3.790
3.520
3.690
16,888
+0.08(+2.22%)
Apr 16, 2021
3.740
3.740
3.524
3.610
9,600
+0.06(+1.69%)
Apr 15, 2021
3.640
3.640
3.550
3.550
10,266
-0.14(-3.79%)
Apr 14, 2021
3.600
3.740
3.600
3.690
3,194
-0.01(-0.27%)
Apr 13, 2021
3.650
3.798
3.450
3.700
47,463
-0.02(-0.54%)
Apr 12, 2021
3.900
3.900
3.650
3.720
19,015
-0.10(-2.64%)
Apr 09, 2021
3.830
3.850
3.800
3.821
8,700
-0.03(-0.75%)
Apr 08, 2021
3.840
3.990
3.840
3.850
9,506
-0.10(-2.53%)
Apr 07, 2021
4.000
4.010
3.920
3.950
14,780
-0.06(-1.50%)
Apr 06, 2021
4.000
4.079
3.960
4.010
19,963
-0.01(-0.25%)
Apr 05, 2021
4.020
4.020
3.870
4.020
38,789
+0.12(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.