Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.608
8.608
8.332
8.352
1,512,453
-0.30(-3.41%)
Apr 29, 2024
8.627
8.730
8.583
8.647
700,982
+0.05(+0.57%)
Apr 26, 2024
8.519
8.617
8.450
8.598
648,511
+0.07(+0.81%)
Apr 25, 2024
8.460
8.558
8.352
8.529
582,841
+0.04(+0.46%)
Apr 24, 2024
8.470
8.519
8.332
8.489
954,446
-0.05(-0.58%)
Apr 23, 2024
8.352
8.558
8.293
8.539
698,290
+0.13(+1.52%)
Apr 22, 2024
8.224
8.499
8.116
8.411
648,096
+0.14(+1.66%)
Apr 19, 2024
8.116
8.333
8.106
8.273
609,455
+0.12(+1.45%)
Apr 18, 2024
8.194
8.298
8.145
8.155
497,365
-0.03(-0.36%)
Apr 17, 2024
8.244
8.391
8.145
8.185
456,377
-0.01(-0.12%)
Apr 16, 2024
8.126
8.214
7.988
8.194
547,932
+0.04(+0.48%)
Apr 15, 2024
8.283
8.381
8.106
8.155
518,316
-0.15(-1.78%)
Apr 12, 2024
8.588
8.716
8.248
8.303
729,026
-0.22(-2.54%)
Apr 11, 2024
8.578
8.647
8.460
8.519
716,477
-0.07(-0.80%)
Apr 10, 2024
8.391
8.608
8.322
8.588
971,457
+0.14(+1.63%)
Apr 09, 2024
8.549
8.588
8.376
8.450
641,100
-0.06(-0.69%)
Apr 08, 2024
8.578
8.608
8.480
8.509
662,306
-0.04(-0.46%)
Apr 05, 2024
8.519
8.578
8.391
8.549
738,204
+0.05(+0.58%)
Apr 04, 2024
8.332
8.519
8.322
8.499
991,840
+0.22(+2.61%)
Apr 03, 2024
8.145
8.312
8.126
8.283
945,827
+0.15(+1.81%)
Apr 02, 2024
7.939
8.135
7.939
8.135
732,542
+0.18(+2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.