Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
+0.010 (+0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.280
7.480
7.280
7.350
163,346
+0.01(+0.14%)
Apr 28, 2022
7.450
7.483
7.200
7.340
177,398
+0.13(+1.80%)
Apr 27, 2022
7.240
7.400
7.190
7.210
269,856
-0.06(-0.83%)
Apr 26, 2022
7.400
7.450
7.210
7.270
294,703
-0.16(-2.15%)
Apr 25, 2022
7.330
7.470
7.210
7.430
276,294
+0.04(+0.54%)
Apr 22, 2022
7.460
7.540
7.280
7.390
226,149
-0.07(-0.94%)
Apr 21, 2022
7.660
7.700
7.400
7.460
250,468
-0.14(-1.84%)
Apr 20, 2022
7.850
7.870
7.580
7.600
167,878
-0.26(-3.31%)
Apr 19, 2022
7.800
7.880
7.680
7.860
203,787
+0.01(+0.13%)
Apr 18, 2022
8.230
8.230
7.820
7.850
200,475
-0.39(-4.73%)
Apr 14, 2022
8.160
8.276
8.110
8.240
179,134
+0.14(+1.73%)
Apr 13, 2022
7.990
8.180
7.960
8.100
135,138
+0.14(+1.76%)
Apr 12, 2022
8.100
8.225
7.880
7.960
155,794
-0.11(-1.36%)
Apr 11, 2022
8.060
8.205
7.960
8.070
210,843
-0.12(-1.47%)
Apr 08, 2022
8.500
8.500
8.150
8.190
202,417
-0.26(-3.08%)
Apr 07, 2022
8.640
8.820
8.400
8.450
217,146
-0.23(-2.65%)
Apr 06, 2022
8.690
8.720
8.450
8.680
269,612
-0.06(-0.69%)
Apr 05, 2022
8.980
9.036
8.710
8.740
143,729
-0.28(-3.10%)
Apr 04, 2022
9.100
9.107
8.880
9.020
343,991
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.