Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	48.30	48.48	48.25	48.47	469,561	+0.42(+0.87%)
Apr 28, 2016	47.84	48.07	47.82	48.05	106,194	+0.55(+1.16%)
Apr 27, 2016	47.47	47.57	47.28	47.50	233,757	+0.10(+0.21%)
Apr 26, 2016	47.62	47.66	47.36	47.40	221,477	+0.07(+0.16%)
Apr 25, 2016	47.24	47.42	47.23	47.33	321,319	+0.01(+0.02%)
Apr 22, 2016	47.46	47.48	47.27	47.32	701,074	-0.41(-0.86%)
Apr 21, 2016	47.94	47.95	47.69	47.73	1,012,528	-0.13(-0.27%)
Apr 20, 2016	48.09	48.17	47.86	47.86	101,348	-0.24(-0.49%)
Apr 19, 2016	48.15	48.23	48.06	48.09	216,303	+0.10(+0.20%)
Apr 18, 2016	47.95	48.06	47.88	47.99	153,450	+0.02(+0.05%)
Apr 15, 2016	47.83	48.02	47.83	47.97	110,023	+0.30(+0.63%)
Apr 14, 2016	47.80	47.86	47.66	47.67	319,552	-0.21(-0.43%)
Apr 13, 2016	47.91	47.93	47.79	47.88	158,117	-0.24(-0.50%)
Apr 12, 2016	48.11	48.15	47.98	48.12	92,351	-0.12(-0.25%)
Apr 11, 2016	48.18	48.36	48.18	48.24	98,842	+0.02(+0.05%)
Apr 08, 2016	48.16	48.29	48.13	48.22	281,425	+0.13(+0.28%)
Apr 07, 2016	48.03	48.18	48.00	48.08	156,195	+0.03(+0.06%)
Apr 06, 2016	47.88	48.09	47.86	48.05	57,280	+0.04(+0.09%)
Apr 05, 2016	47.94	48.05	47.86	48.01	94,616	+0.07(+0.15%)
Apr 04, 2016	47.95	48.05	47.80	47.94	600,616	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.