Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.02	11.32	10.98	11.32	30,330	+0.21(+1.85%)
Apr 27, 2006	11.10	11.20	11.02	11.11	26,566	-0.12(-1.08%)
Apr 26, 2006	11.20	11.30	11.10	11.23	52,271	+0.15(+1.36%)
Apr 25, 2006	11.30	11.30	11.04	11.08	61,210	-0.18(-1.63%)
Apr 24, 2006	11.56	11.69	11.20	11.27	113,856	-0.43(-3.69%)
Apr 21, 2006	11.69	11.72	11.49	11.70	30,598	+0.15(+1.30%)
Apr 20, 2006	11.59	11.59	11.39	11.55	18,083	-0.01(-0.07%)
Apr 19, 2006	11.47	11.56	11.28	11.56	36,399	+0.08(+0.73%)
Apr 18, 2006	11.15	11.48	10.95	11.47	43,719	+0.38(+3.40%)
Apr 17, 2006	10.90	11.12	10.87	11.10	52,006	+0.12(+1.11%)
Apr 13, 2006	10.91	11.10	10.90	10.97	21,878	+0.00(+0.00%)
Apr 12, 2006	11.02	11.00	10.80	10.97	28,331	-0.04(-0.38%)
Apr 11, 2006	11.10	11.13	10.94	11.02	34,118	-0.17(-1.50%)
Apr 10, 2006	11.15	11.22	11.01	11.18	23,588	+0.14(+1.25%)
Apr 07, 2006	11.39	11.39	11.02	11.05	32,248	-0.23(-2.08%)
Apr 06, 2006	11.24	11.29	11.10	11.28	35,479	-0.13(-1.14%)
Apr 05, 2006	11.24	11.41	11.03	11.41	76,490	+0.22(+1.95%)
Apr 04, 2006	11.24	11.49	11.19	11.19	63,448	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.